Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 262.8 273.85 262.8 265.9 6.72 Million
09 Sep, 2024 269.0 269.5 258.55 262.75 376.15 Thousand
08 Sep, 2024 269.0 269.5 258.55 262.75 340.81 Thousand
06 Sep, 2024 266.75 274.15 262.75 266.85 589.6 Thousand
05 Sep, 2024 267.0 282.8 265.0 266.55 892.86 Thousand
04 Sep, 2024 265.2 271.75 261.0 265.5 892.86 Thousand
03 Sep, 2024 253.7 277.15 253.3 265.2 2.39 Million
02 Sep, 2024 261.4 263.9 250.0 253.15 2.39 Million
01 Sep, 2024 261.4 263.9 250.0 253.15 527.85 Thousand
30 Aug, 2024 266.05 267.85 256.39 259.2 879.16 Thousand