Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 312.95 | 326.35 | 309.45 | 320.45 | 89.82 Thousand |
| 22 Jan, 2025 | 329.95 | 336.55 | 303.75 | 312.1 | 484.64 Thousand |
| 21 Jan, 2025 | 344.7 | 349.9 | 325.05 | 328.1 | 108.54 Thousand |
| 20 Jan, 2025 | 337.05 | 340.2 | 331.65 | 339.1 | 57.32 Thousand |
| 17 Jan, 2025 | 340.0 | 351.25 | 337.0 | 340.45 | 83.05 Thousand |
| 16 Jan, 2025 | 335.6 | 356.9 | 331.05 | 350.25 | 168.56 Thousand |
| 15 Jan, 2025 | 335.0 | 338.2 | 326.9 | 330.35 | 68.16 Thousand |
| 14 Jan, 2025 | 324.5 | 335.0 | 317.2 | 332.35 | 102.36 Thousand |
| 13 Jan, 2025 | 339.8 | 339.8 | 314.0 | 318.2 | 235.39 Thousand |
| 10 Jan, 2025 | 354.0 | 361.85 | 343.3 | 345.85 | 140.89 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF