Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 246.98 | 248.76 | 244.46 | 245.0 | 6019.00 |
| 30 May, 2025 | 245.91 | 251.2 | 243.1 | 246.07 | 108.34 Thousand |
| 29 May, 2025 | 250.95 | 253.0 | 247.11 | 248.39 | 67.37 Thousand |
| 28 May, 2025 | 242.95 | 251.0 | 239.55 | 248.79 | 160.1 Thousand |
| 27 May, 2025 | 243.28 | 244.21 | 238.42 | 242.32 | 90.41 Thousand |
| 26 May, 2025 | 247.0 | 253.45 | 241.1 | 243.4 | 146.37 Thousand |
| 23 May, 2025 | 246.0 | 250.84 | 245.0 | 246.53 | 90.86 Thousand |
| 22 May, 2025 | 250.0 | 250.2 | 242.97 | 245.86 | 141.68 Thousand |
| 21 May, 2025 | 251.0 | 258.0 | 240.96 | 249.24 | 342.57 Thousand |
| 20 May, 2025 | 257.7 | 263.5 | 248.12 | 252.44 | 327.49 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF