Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 250.61 | 251.94 | 240.02 | 245.15 | 107.3 Thousand |
| 24 Apr, 2025 | 255.1 | 258.58 | 250.18 | 251.94 | 148.34 Thousand |
| 23 Apr, 2025 | 258.3 | 266.67 | 254.0 | 256.68 | 263.93 Thousand |
| 22 Apr, 2025 | 254.53 | 260.1 | 254.24 | 256.35 | 136.12 Thousand |
| 21 Apr, 2025 | 258.5 | 260.6 | 251.92 | 256.94 | 92.65 Thousand |
| 17 Apr, 2025 | 252.92 | 259.95 | 251.04 | 255.33 | 124.8 Thousand |
| 16 Apr, 2025 | 252.95 | 256.0 | 249.21 | 252.92 | 64.18 Thousand |
| 15 Apr, 2025 | 244.2 | 254.0 | 244.0 | 251.96 | 94.25 Thousand |
| 11 Apr, 2025 | 235.35 | 244.41 | 235.35 | 240.07 | 92.23 Thousand |
| 09 Apr, 2025 | 239.05 | 239.05 | 230.23 | 231.41 | 33.86 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF