Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 251.96

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 219.9 222.1 216.25 217.45 622.42 Thousand
11 Mar, 2025 219.0 223.55 215.55 219.85 116.75 Thousand
10 Mar, 2025 243.0 245.0 224.1 226.05 120.1 Thousand
07 Mar, 2025 246.85 246.85 240.1 241.2 114.6 Thousand
06 Mar, 2025 251.9 251.9 242.1 243.3 105.57 Thousand
05 Mar, 2025 246.05 252.55 244.0 246.05 363.67 Thousand
04 Mar, 2025 242.0 250.25 242.0 244.45 363.67 Thousand
03 Mar, 2025 261.0 261.85 240.55 249.0 183.55 Thousand
28 Feb, 2025 270.9 270.9 256.3 261.85 81.76 Thousand
27 Feb, 2025 279.0 279.0 261.6 267.35 61.01 Thousand