Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 351.2 377.0 351.2 374.3 271.14 Thousand
18 Dec, 2024 357.0 368.55 348.85 362.75 232.9 Thousand
17 Dec, 2024 362.4 362.75 353.0 354.7 95.41 Thousand
16 Dec, 2024 365.0 366.3 356.05 361.1 108.34 Thousand
13 Dec, 2024 365.8 369.55 353.5 363.15 198.37 Thousand
12 Dec, 2024 371.8 373.45 360.0 362.25 216.79 Thousand
11 Dec, 2024 362.8 376.95 357.55 370.1 373.86 Thousand
10 Dec, 2024 354.9 366.6 342.05 362.6 526.9 Thousand
09 Dec, 2024 344.95 362.0 344.0 352.5 372.51 Thousand
06 Dec, 2024 335.8 343.0 328.55 341.25 219.92 Thousand