Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 311.2 | 320.25 | 307.05 | 310.35 | 82.06 Thousand |
| 04 Feb, 2025 | 306.25 | 311.0 | 303.5 | 306.4 | 114.88 Thousand |
| 03 Feb, 2025 | 314.7 | 314.7 | 300.0 | 300.55 | 67.7 Thousand |
| 01 Feb, 2025 | 313.7 | 315.25 | 301.8 | 309.4 | 141.37 Thousand |
| 31 Jan, 2025 | 281.1 | 313.95 | 281.1 | 309.05 | 141.41 Thousand |
| 30 Jan, 2025 | 292.05 | 300.0 | 285.7 | 288.35 | 88.81 Thousand |
| 29 Jan, 2025 | 290.7 | 297.8 | 289.0 | 296.25 | 100.01 Thousand |
| 28 Jan, 2025 | 288.5 | 302.0 | 273.0 | 287.85 | 253.14 Thousand |
| 27 Jan, 2025 | 294.0 | 294.0 | 275.05 | 280.85 | 332.2 Thousand |
| 24 Jan, 2025 | 323.0 | 326.75 | 284.7 | 297.3 | 223.57 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF