Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 274.95 277.1 262.8 265.2 264.49 Thousand
20 Sep, 2024 273.9 279.25 272.0 273.55 237.07 Thousand
19 Sep, 2024 275.0 281.7 260.0 274.8 590.32 Thousand
18 Sep, 2024 289.15 289.35 269.65 272.4 516.89 Thousand
17 Sep, 2024 295.5 297.95 284.6 287.4 388.53 Thousand
16 Sep, 2024 296.95 313.4 292.3 294.25 1.49 Million
15 Sep, 2024 296.95 305.25 296.05 304.85 132.57 Thousand
13 Sep, 2024 308.65 308.65 290.5 292.2 1.49 Million
12 Sep, 2024 306.5 337.7 303.3 307.25 7.95 Million
11 Sep, 2024 267.3 316.8 267.1 302.3 7.95 Million