Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 242.0 | 250.25 | 242.0 | 244.45 | 363.67 Thousand |
| 03 Mar, 2025 | 261.0 | 261.85 | 240.55 | 249.0 | 183.55 Thousand |
| 28 Feb, 2025 | 270.9 | 270.9 | 256.3 | 261.85 | 81.76 Thousand |
| 27 Feb, 2025 | 279.0 | 279.0 | 261.6 | 267.35 | 61.01 Thousand |
| 25 Feb, 2025 | 281.8 | 282.1 | 274.05 | 274.95 | 45.35 Thousand |
| 24 Feb, 2025 | 272.3 | 281.0 | 272.0 | 277.9 | 58.06 Thousand |
| 21 Feb, 2025 | 290.5 | 295.45 | 277.05 | 280.5 | 94.34 Thousand |
| 20 Feb, 2025 | 281.2 | 287.45 | 277.7 | 286.05 | 38.5 Thousand |
| 19 Feb, 2025 | 271.15 | 285.0 | 265.25 | 279.85 | 61.75 Thousand |
| 18 Feb, 2025 | 274.6 | 282.15 | 266.9 | 269.9 | 92.12 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF