Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 244.25 276.7 244.25 263.34 9.63 Million
28 Aug, 2024 244.89 244.89 237.05 241.31 9.63 Million
27 Aug, 2024 244.2 246.35 237.11 241.18 338.9 Thousand
26 Aug, 2024 237.45 246.28 235.94 244.19 596.9 Thousand
25 Aug, 2024 237.45 246.28 235.94 244.19 596.9 Thousand
23 Aug, 2024 238.5 239.35 232.61 235.36 260.57 Thousand
22 Aug, 2024 243.7 247.99 235.1 236.63 502.95 Thousand
21 Aug, 2024 237.8 244.76 232.0 242.46 796.24 Thousand
20 Aug, 2024 221.9 247.25 221.9 236.44 3.15 Million
19 Aug, 2024 215.99 228.95 213.32 220.52 3.15 Million