Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 368.2 | 368.25 | 350.0 | 352.55 | 117.38 Thousand |
| 08 Jan, 2025 | 368.0 | 368.45 | 352.35 | 361.95 | 100.83 Thousand |
| 07 Jan, 2025 | 343.25 | 368.2 | 343.25 | 364.85 | 168.66 Thousand |
| 06 Jan, 2025 | 367.0 | 370.0 | 341.2 | 345.55 | 214.18 Thousand |
| 03 Jan, 2025 | 357.9 | 371.9 | 353.05 | 366.0 | 201.25 Thousand |
| 02 Jan, 2025 | 366.8 | 367.85 | 352.0 | 356.9 | 110.44 Thousand |
| 01 Jan, 2025 | 350.0 | 368.8 | 348.2 | 364.9 | 289.26 Thousand |
| 31 Dec, 2024 | 323.3 | 348.95 | 316.3 | 342.7 | 283.07 Thousand |
| 30 Dec, 2024 | 334.0 | 336.4 | 324.9 | 326.25 | 120.24 Thousand |
| 27 Dec, 2024 | 330.65 | 342.1 | 328.25 | 334.05 | 125.42 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF