Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 334.0 | 336.4 | 324.9 | 326.25 | 120.24 Thousand |
| 27 Dec, 2024 | 330.65 | 342.1 | 328.25 | 334.05 | 125.42 Thousand |
| 26 Dec, 2024 | 340.0 | 340.7 | 320.0 | 330.65 | 226.46 Thousand |
| 24 Dec, 2024 | 341.85 | 345.2 | 333.2 | 340.75 | 99.34 Thousand |
| 23 Dec, 2024 | 358.95 | 358.95 | 332.0 | 342.25 | 207.57 Thousand |
| 20 Dec, 2024 | 376.7 | 376.75 | 345.0 | 350.15 | 260.78 Thousand |
| 19 Dec, 2024 | 351.2 | 377.0 | 351.2 | 374.3 | 271.14 Thousand |
| 18 Dec, 2024 | 357.0 | 368.55 | 348.85 | 362.75 | 232.9 Thousand |
| 17 Dec, 2024 | 362.4 | 362.75 | 353.0 | 354.7 | 95.41 Thousand |
| 16 Dec, 2024 | 365.0 | 366.3 | 356.05 | 361.1 | 108.34 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF