Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 216.45 220.0 210.38 215.47 1.6 Million
05 Aug, 2024 205.1 229.5 197.0 207.27 9.05 Million
02 Aug, 2024 187.3 203.73 185.16 196.01 781.18 Thousand
01 Aug, 2024 190.94 209.0 188.25 189.81 666.77 Thousand
31 Jul, 2024 184.0 199.0 183.2 190.27 1.08 Million
30 Jul, 2024 181.0 191.79 179.62 183.21 887.22 Thousand
29 Jul, 2024 173.0 183.39 171.21 180.56 450.64 Thousand
26 Jul, 2024 172.81 174.35 168.81 171.87 162.96 Thousand
25 Jul, 2024 170.55 179.49 169.02 171.59 420.43 Thousand
24 Jul, 2024 166.89 174.9 166.85 170.55 150.07 Thousand