Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 362.8 | 376.95 | 357.55 | 370.1 | 373.86 Thousand |
| 10 Dec, 2024 | 354.9 | 366.6 | 342.05 | 362.6 | 526.9 Thousand |
| 09 Dec, 2024 | 344.95 | 362.0 | 344.0 | 352.5 | 372.51 Thousand |
| 06 Dec, 2024 | 335.8 | 343.0 | 328.55 | 341.25 | 219.92 Thousand |
| 05 Dec, 2024 | 331.75 | 340.9 | 331.7 | 334.4 | 168.93 Thousand |
| 04 Dec, 2024 | 343.85 | 344.4 | 328.7 | 332.7 | 346.4 Thousand |
| 03 Dec, 2024 | 348.0 | 352.8 | 340.1 | 343.5 | 319.71 Thousand |
| 02 Dec, 2024 | 340.05 | 350.0 | 340.05 | 346.65 | 498.37 Thousand |
| 29 Nov, 2024 | 331.45 | 342.0 | 331.45 | 338.8 | 412.88 Thousand |
| 28 Nov, 2024 | 323.5 | 339.85 | 322.95 | 330.5 | 406.86 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF