Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 168.4 178.5 166.71 177.36 464.51 Thousand
28 Jun, 2024 172.26 173.98 165.35 167.85 205.98 Thousand
27 Jun, 2024 173.32 180.94 170.65 172.46 512.45 Thousand
26 Jun, 2024 172.5 180.0 169.55 173.32 550.59 Thousand
25 Jun, 2024 178.4 180.9 171.06 172.23 601.69 Thousand
24 Jun, 2024 159.5 179.75 158.11 176.65 2.31 Million
21 Jun, 2024 161.05 165.45 158.84 161.51 372.61 Thousand
20 Jun, 2024 158.0 162.58 155.43 161.0 337.5 Thousand
19 Jun, 2024 155.7 161.92 150.81 157.21 602.06 Thousand
18 Jun, 2024 159.2 159.35 153.51 155.12 405.7 Thousand