Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 303.3 | 324.2 | 297.75 | 304.4 | 1.17 Million |
| 11 Nov, 2024 | 308.0 | 314.8 | 295.0 | 295.75 | 495.46 Thousand |
| 08 Nov, 2024 | 284.6 | 305.0 | 280.1 | 299.7 | 517.21 Thousand |
| 07 Nov, 2024 | 290.1 | 291.0 | 283.2 | 285.0 | 173.16 Thousand |
| 06 Nov, 2024 | 279.95 | 289.8 | 279.0 | 285.55 | 173.55 Thousand |
| 05 Nov, 2024 | 269.95 | 281.9 | 268.0 | 278.55 | 139.75 Thousand |
| 04 Nov, 2024 | 284.05 | 286.5 | 269.9 | 272.65 | 120.49 Thousand |
| 01 Nov, 2024 | 287.05 | 288.45 | 281.35 | 283.55 | 47.42 Thousand |
| 31 Oct, 2024 | 277.4 | 286.8 | 275.95 | 284.0 | 204.57 Thousand |
| 30 Oct, 2024 | 264.05 | 280.0 | 264.05 | 277.4 | 205.72 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF