Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 152.85 155.3 147.15 149.9 460.51 Thousand
30 May, 2024 157.55 159.0 150.0 151.15 660.1 Thousand
29 May, 2024 159.1 164.9 158.0 159.9 2.74 Million
28 May, 2024 141.45 159.0 140.4 156.95 4.39 Million
27 May, 2024 142.2 142.3 138.3 140.4 244.23 Thousand
24 May, 2024 139.2 146.05 138.6 140.9 376.23 Thousand
23 May, 2024 143.65 143.65 138.5 139.9 191.77 Thousand
22 May, 2024 143.9 145.0 139.35 141.55 182.25 Thousand
21 May, 2024 148.0 149.4 141.6 142.45 327.48 Thousand
18 May, 2024 148.2 149.4 144.1 147.65 38.64 Thousand