Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 265.95 | 273.2 | 264.0 | 267.05 | 285.43 Thousand |
| 01 Oct, 2024 | 271.15 | 277.85 | 270.0 | 274.6 | 192.47 Thousand |
| 30 Sep, 2024 | 275.05 | 278.6 | 267.05 | 270.4 | 269.96 Thousand |
| 27 Sep, 2024 | 286.0 | 287.1 | 272.15 | 276.25 | 360.34 Thousand |
| 26 Sep, 2024 | 298.0 | 298.0 | 285.2 | 289.3 | 318.81 Thousand |
| 25 Sep, 2024 | 287.95 | 299.0 | 280.15 | 297.15 | 1.55 Million |
| 24 Sep, 2024 | 267.0 | 289.9 | 263.0 | 285.2 | 1.03 Million |
| 23 Sep, 2024 | 274.95 | 277.1 | 262.8 | 265.2 | 264.49 Thousand |
| 20 Sep, 2024 | 273.9 | 279.25 | 272.0 | 273.55 | 237.07 Thousand |
| 19 Sep, 2024 | 275.0 | 281.7 | 260.0 | 274.8 | 590.32 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF