Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 368.15
(1.49%)
INR 368.15
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 151.7 | 152.15 | 146.1 | 147.15 | 243.6 Thousand |
| 16 May, 2024 | 153.2 | 159.25 | 149.5 | 150.55 | 569.45 Thousand |
| 15 May, 2024 | 153.45 | 154.25 | 148.8 | 151.65 | 319 Thousand |
| 14 May, 2024 | 150.3 | 154.9 | 148.95 | 152.7 | 435.55 Thousand |
| 13 May, 2024 | 152.0 | 160.0 | 147.0 | 148.75 | 923.97 Thousand |
| 10 May, 2024 | 146.0 | 151.55 | 145.1 | 150.35 | 642.66 Thousand |
| 09 May, 2024 | 153.0 | 154.0 | 142.4 | 144.65 | 770.19 Thousand |
| 08 May, 2024 | 147.8 | 165.75 | 145.35 | 152.5 | 4.54 Million |
| 07 May, 2024 | 143.0 | 152.7 | 142.95 | 147.8 | 1.66 Million |
| 06 May, 2024 | 135.0 | 156.4 | 135.0 | 144.35 | 6.19 Million |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF