Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 133.2 137.5 131.75 133.3 664.33 Thousand
02 May, 2024 130.15 136.8 130.0 132.15 1.24 Million
30 Apr, 2024 130.1 132.0 127.25 128.15 489.25 Thousand
29 Apr, 2024 118.45 131.75 117.1 129.1 1.62 Million
26 Apr, 2024 118.9 120.15 117.5 118.45 63.29 Thousand
25 Apr, 2024 119.45 119.95 116.6 118.3 86.12 Thousand
24 Apr, 2024 120.0 122.55 117.1 118.85 149.17 Thousand
23 Apr, 2024 116.8 120.4 116.25 119.4 284.68 Thousand
22 Apr, 2024 114.4 118.0 113.8 116.2 144.81 Thousand
19 Apr, 2024 112.15 114.9 109.0 113.8 168.19 Thousand