Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 289.15 | 289.35 | 269.65 | 272.4 | 516.89 Thousand |
| 17 Sep, 2024 | 295.5 | 297.95 | 284.6 | 287.4 | 388.53 Thousand |
| 16 Sep, 2024 | 296.95 | 313.4 | 292.3 | 294.25 | 1.49 Million |
| 15 Sep, 2024 | 296.95 | 305.25 | 296.05 | 304.85 | 132.57 Thousand |
| 13 Sep, 2024 | 308.65 | 308.65 | 290.5 | 292.2 | 1.49 Million |
| 12 Sep, 2024 | 306.5 | 337.7 | 303.3 | 307.25 | 7.95 Million |
| 11 Sep, 2024 | 267.3 | 316.8 | 267.1 | 302.3 | 7.95 Million |
| 10 Sep, 2024 | 262.8 | 273.85 | 262.8 | 265.9 | 6.72 Million |
| 09 Sep, 2024 | 269.0 | 269.5 | 258.55 | 262.75 | 376.15 Thousand |
| 08 Sep, 2024 | 269.0 | 269.5 | 258.55 | 262.75 | 340.81 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF