Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 266.75 | 274.15 | 262.75 | 266.85 | 589.6 Thousand |
| 05 Sep, 2024 | 267.0 | 282.8 | 265.0 | 266.55 | 892.86 Thousand |
| 04 Sep, 2024 | 265.2 | 271.75 | 261.0 | 265.5 | 892.86 Thousand |
| 03 Sep, 2024 | 253.7 | 277.15 | 253.3 | 265.2 | 2.39 Million |
| 02 Sep, 2024 | 261.4 | 263.9 | 250.0 | 253.15 | 2.39 Million |
| 01 Sep, 2024 | 261.4 | 263.9 | 250.0 | 253.15 | 527.85 Thousand |
| 30 Aug, 2024 | 266.05 | 267.85 | 256.39 | 259.2 | 879.16 Thousand |
| 29 Aug, 2024 | 244.25 | 276.7 | 244.25 | 263.34 | 9.63 Million |
| 28 Aug, 2024 | 244.89 | 244.89 | 237.05 | 241.31 | 9.63 Million |
| 27 Aug, 2024 | 244.2 | 246.35 | 237.11 | 241.18 | 338.9 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF