Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 206.0 | 206.69 | 198.46 | 202.57 | 264.71 Thousand |
| 13 Aug, 2024 | 208.01 | 211.48 | 204.0 | 204.98 | 264.71 Thousand |
| 12 Aug, 2024 | 211.19 | 216.47 | 205.61 | 210.31 | 450.08 Thousand |
| 11 Aug, 2024 | 211.19 | 216.47 | 205.61 | 210.31 | 450.08 Thousand |
| 09 Aug, 2024 | 212.5 | 215.19 | 207.85 | 211.31 | 339.03 Thousand |
| 08 Aug, 2024 | 207.4 | 217.0 | 207.4 | 211.53 | 781.91 Thousand |
| 07 Aug, 2024 | 217.05 | 218.65 | 205.2 | 206.72 | 607.35 Thousand |
| 06 Aug, 2024 | 216.45 | 220.0 | 210.38 | 215.47 | 1.6 Million |
| 05 Aug, 2024 | 205.1 | 229.5 | 197.0 | 207.27 | 9.05 Million |
| 02 Aug, 2024 | 187.3 | 203.73 | 185.16 | 196.01 | 781.18 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF