Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 104.05 109.0 101.7 106.0 224.39 Thousand
14 Mar, 2024 97.2 105.25 96.25 104.05 382.71 Thousand
13 Mar, 2024 103.35 105.1 95.0 98.65 575.58 Thousand
12 Mar, 2024 108.4 110.2 103.8 105.05 606.86 Thousand
11 Mar, 2024 108.8 112.0 106.15 106.8 148.82 Thousand
07 Mar, 2024 107.85 111.2 107.85 110.65 156.34 Thousand
06 Mar, 2024 111.5 111.5 106.0 107.35 196.98 Thousand
05 Mar, 2024 113.1 113.1 111.15 111.5 59.3 Thousand
04 Mar, 2024 114.0 114.65 111.8 112.1 73.45 Thousand
02 Mar, 2024 115.4 115.85 111.25 113.9 13.59 Thousand