Gokul Agro Resources Limited (GOKULAGRO)
INR 205.15
(-3.5%)
INR 205.15
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 357.9 | 371.9 | 353.04 | 366.0 | 402.5 Thousand |
| 02 Jan, 2025 | 366.8 | 367.86 | 352.0 | 356.9 | 220.89 Thousand |
| 01 Jan, 2025 | 350.0 | 368.8 | 348.2 | 364.9 | 578.53 Thousand |
| 31 Dec, 2024 | 323.3 | 348.96 | 316.3 | 342.7 | 566.15 Thousand |
| 30 Dec, 2024 | 334.0 | 336.4 | 324.9 | 326.26 | 240.48 Thousand |
| 27 Dec, 2024 | 330.64 | 342.1 | 328.26 | 334.04 | 250.84 Thousand |
| 26 Dec, 2024 | 340.0 | 340.7 | 320.0 | 330.64 | 452.92 Thousand |
| 24 Dec, 2024 | 341.86 | 345.2 | 333.2 | 340.76 | 198.69 Thousand |
| 23 Dec, 2024 | 358.96 | 358.96 | 332.0 | 342.26 | 415.15 Thousand |
| 20 Dec, 2024 | 376.7 | 376.76 | 345.0 | 350.14 | 521.57 Thousand |
GOLDENTOBC
GOLDETF
GOLDETFADD
GOENKA
GOKEX
GOKUL