Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 172.43 | 175.0 | 163.01 | 165.98 | 168.6 Thousand |
| 18 Jul, 2024 | 171.12 | 174.38 | 165.79 | 171.98 | 140.48 Thousand |
| 16 Jul, 2024 | 170.1 | 172.3 | 169.0 | 171.0 | 99.76 Thousand |
| 15 Jul, 2024 | 171.42 | 174.27 | 167.71 | 170.1 | 107.25 Thousand |
| 12 Jul, 2024 | 171.4 | 175.99 | 168.96 | 171.42 | 220.86 Thousand |
| 11 Jul, 2024 | 169.39 | 173.94 | 168.3 | 170.79 | 177.12 Thousand |
| 10 Jul, 2024 | 175.31 | 176.74 | 166.65 | 168.2 | 290.51 Thousand |
| 09 Jul, 2024 | 177.1 | 178.49 | 175.0 | 175.31 | 130.79 Thousand |
| 08 Jul, 2024 | 178.58 | 182.95 | 175.0 | 175.83 | 255 Thousand |
| 05 Jul, 2024 | 174.65 | 180.9 | 174.65 | 177.15 | 327.44 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF