Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 158.0 | 162.58 | 155.43 | 161.0 | 337.5 Thousand |
| 19 Jun, 2024 | 155.7 | 161.92 | 150.81 | 157.21 | 602.06 Thousand |
| 18 Jun, 2024 | 159.2 | 159.35 | 153.51 | 155.12 | 405.7 Thousand |
| 14 Jun, 2024 | 162.2 | 162.2 | 157.0 | 158.1 | 218.44 Thousand |
| 13 Jun, 2024 | 165.4 | 166.75 | 159.82 | 160.95 | 290.21 Thousand |
| 12 Jun, 2024 | 166.01 | 168.59 | 162.97 | 164.51 | 264.45 Thousand |
| 11 Jun, 2024 | 163.95 | 167.89 | 162.3 | 165.84 | 489.37 Thousand |
| 10 Jun, 2024 | 163.6 | 170.6 | 161.2 | 164.25 | 1.12 Million |
| 07 Jun, 2024 | 151.9 | 163.0 | 150.7 | 160.85 | 749.88 Thousand |
| 06 Jun, 2024 | 148.85 | 153.8 | 148.1 | 150.6 | 286.09 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF