Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 148.85 | 153.8 | 148.1 | 150.6 | 286.09 Thousand |
| 05 Jun, 2024 | 137.95 | 150.95 | 135.5 | 148.1 | 716.58 Thousand |
| 04 Jun, 2024 | 147.5 | 148.4 | 130.0 | 136.35 | 671.52 Thousand |
| 03 Jun, 2024 | 155.95 | 155.95 | 145.6 | 148.75 | 300.7 Thousand |
| 31 May, 2024 | 152.85 | 155.3 | 147.15 | 149.9 | 460.51 Thousand |
| 30 May, 2024 | 157.55 | 159.0 | 150.0 | 151.15 | 660.1 Thousand |
| 29 May, 2024 | 159.1 | 164.9 | 158.0 | 159.9 | 2.74 Million |
| 28 May, 2024 | 141.45 | 159.0 | 140.4 | 156.95 | 4.39 Million |
| 27 May, 2024 | 142.2 | 142.3 | 138.3 | 140.4 | 244.23 Thousand |
| 24 May, 2024 | 139.2 | 146.05 | 138.6 | 140.9 | 376.23 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF