Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 153.0 | 154.0 | 142.4 | 144.65 | 770.19 Thousand |
| 08 May, 2024 | 147.8 | 165.75 | 145.35 | 152.5 | 4.54 Million |
| 07 May, 2024 | 143.0 | 152.7 | 142.95 | 147.8 | 1.66 Million |
| 06 May, 2024 | 135.0 | 156.4 | 135.0 | 144.35 | 6.19 Million |
| 03 May, 2024 | 133.2 | 137.5 | 131.75 | 133.3 | 664.33 Thousand |
| 02 May, 2024 | 130.15 | 136.8 | 130.0 | 132.15 | 1.24 Million |
| 30 Apr, 2024 | 130.1 | 132.0 | 127.25 | 128.15 | 489.25 Thousand |
| 29 Apr, 2024 | 118.45 | 131.75 | 117.1 | 129.1 | 1.62 Million |
| 26 Apr, 2024 | 118.9 | 120.15 | 117.5 | 118.45 | 63.29 Thousand |
| 25 Apr, 2024 | 119.45 | 119.95 | 116.6 | 118.3 | 86.12 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF