Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 109.0 110.7 108.25 108.75 64.01 Thousand
30 Oct, 2023 109.55 110.3 106.7 108.8 70.18 Thousand
27 Oct, 2023 109.0 111.75 108.4 109.6 86.32 Thousand
26 Oct, 2023 109.6 111.55 105.5 107.75 156.88 Thousand
25 Oct, 2023 109.0 111.5 108.0 110.0 168.95 Thousand
23 Oct, 2023 116.45 116.45 106.7 108.5 285.17 Thousand
20 Oct, 2023 119.35 119.55 115.0 115.5 125.27 Thousand
19 Oct, 2023 120.0 121.35 117.1 118.6 258.79 Thousand
18 Oct, 2023 114.5 123.0 113.4 119.9 1.02 Million
17 Oct, 2023 113.55 116.5 112.7 113.7 170.58 Thousand