Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 120.0 | 122.55 | 117.1 | 118.85 | 149.17 Thousand |
| 23 Apr, 2024 | 116.8 | 120.4 | 116.25 | 119.4 | 284.68 Thousand |
| 22 Apr, 2024 | 114.4 | 118.0 | 113.8 | 116.2 | 144.81 Thousand |
| 19 Apr, 2024 | 112.15 | 114.9 | 109.0 | 113.8 | 168.19 Thousand |
| 18 Apr, 2024 | 114.0 | 114.75 | 112.4 | 112.75 | 78.37 Thousand |
| 16 Apr, 2024 | 112.9 | 116.05 | 112.5 | 113.7 | 108.21 Thousand |
| 15 Apr, 2024 | 111.35 | 114.45 | 110.25 | 113.0 | 129.45 Thousand |
| 12 Apr, 2024 | 116.55 | 117.75 | 115.8 | 116.7 | 102.69 Thousand |
| 10 Apr, 2024 | 117.4 | 117.95 | 114.9 | 115.7 | 95.16 Thousand |
| 09 Apr, 2024 | 118.4 | 118.8 | 115.6 | 117.4 | 57.37 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF