Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 109.35 | 110.85 | 108.0 | 108.8 | 109.41 Thousand |
| 20 Mar, 2024 | 105.05 | 109.95 | 104.3 | 108.8 | 281.1 Thousand |
| 19 Mar, 2024 | 104.95 | 106.0 | 102.7 | 104.5 | 291.06 Thousand |
| 18 Mar, 2024 | 106.55 | 109.2 | 103.05 | 104.5 | 231.29 Thousand |
| 15 Mar, 2024 | 104.05 | 109.0 | 101.7 | 106.0 | 224.39 Thousand |
| 14 Mar, 2024 | 97.2 | 105.25 | 96.25 | 104.05 | 382.71 Thousand |
| 13 Mar, 2024 | 103.35 | 105.1 | 95.0 | 98.65 | 575.58 Thousand |
| 12 Mar, 2024 | 108.4 | 110.2 | 103.8 | 105.05 | 606.86 Thousand |
| 11 Mar, 2024 | 108.8 | 112.0 | 106.15 | 106.8 | 148.82 Thousand |
| 07 Mar, 2024 | 107.85 | 111.2 | 107.85 | 110.65 | 156.34 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF