Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 251.94
(-1.85%)
INR 251.94
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 126.9 | 126.9 | 124.1 | 124.55 | 159.35 Thousand |
| 18 Dec, 2023 | 127.45 | 128.7 | 125.85 | 126.2 | 165.3 Thousand |
| 15 Dec, 2023 | 128.8 | 129.2 | 126.55 | 127.15 | 265.9 Thousand |
| 14 Dec, 2023 | 126.15 | 135.0 | 125.1 | 128.2 | 2.16 Million |
| 13 Dec, 2023 | 124.15 | 125.1 | 123.1 | 124.15 | 110.07 Thousand |
| 12 Dec, 2023 | 125.6 | 126.5 | 123.65 | 124.15 | 161.5 Thousand |
| 11 Dec, 2023 | 126.2 | 127.0 | 125.25 | 125.45 | 140.69 Thousand |
| 08 Dec, 2023 | 126.0 | 132.0 | 125.0 | 125.25 | 538.58 Thousand |
| 07 Dec, 2023 | 126.0 | 127.3 | 124.0 | 126.0 | 193.59 Thousand |
| 06 Dec, 2023 | 126.5 | 128.2 | 123.6 | 125.75 | 288.5 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF