Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 112.6 | 112.75 | 110.05 | 111.2 | 79.62 Thousand |
| 21 Feb, 2024 | 113.8 | 114.0 | 111.1 | 111.8 | 106.28 Thousand |
| 20 Feb, 2024 | 113.6 | 115.65 | 112.55 | 113.2 | 159.45 Thousand |
| 19 Feb, 2024 | 114.95 | 116.55 | 111.0 | 113.0 | 349.8 Thousand |
| 16 Feb, 2024 | 119.7 | 119.7 | 114.2 | 115.4 | 154.44 Thousand |
| 15 Feb, 2024 | 113.8 | 116.4 | 113.65 | 114.45 | 155.05 Thousand |
| 14 Feb, 2024 | 110.5 | 114.0 | 106.75 | 113.0 | 270.14 Thousand |
| 13 Feb, 2024 | 110.65 | 113.0 | 107.55 | 110.6 | 283.72 Thousand |
| 12 Feb, 2024 | 116.55 | 118.0 | 110.0 | 110.6 | 281.89 Thousand |
| 09 Feb, 2024 | 120.05 | 120.2 | 115.0 | 117.2 | 459 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF