Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 280.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 112.55 114.65 111.6 111.95 128.35 Thousand
21 Sep, 2023 113.45 115.0 112.0 113.95 90.7 Thousand
20 Sep, 2023 114.6 115.35 112.05 113.0 109.25 Thousand
18 Sep, 2023 116.0 118.7 113.55 114.6 214.4 Thousand
15 Sep, 2023 113.6 117.5 113.55 115.2 157.94 Thousand
14 Sep, 2023 114.45 114.5 112.4 113.6 81.85 Thousand