Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 123.2 | 124.6 | 120.0 | 123.95 | 212.86 Thousand |
| 07 Feb, 2024 | 119.5 | 123.0 | 119.05 | 122.4 | 221.81 Thousand |
| 06 Feb, 2024 | 117.0 | 120.2 | 115.05 | 117.95 | 290.95 Thousand |
| 05 Feb, 2024 | 121.55 | 122.4 | 115.6 | 116.7 | 390.73 Thousand |
| 02 Feb, 2024 | 123.55 | 124.05 | 120.95 | 121.4 | 275.57 Thousand |
| 01 Feb, 2024 | 126.6 | 127.65 | 123.0 | 123.7 | 244.09 Thousand |
| 31 Jan, 2024 | 122.45 | 126.05 | 122.0 | 125.75 | 265.49 Thousand |
| 30 Jan, 2024 | 121.65 | 123.15 | 119.9 | 121.65 | 221.12 Thousand |
| 29 Jan, 2024 | 122.1 | 124.95 | 121.0 | 121.65 | 246.31 Thousand |
| 25 Jan, 2024 | 124.0 | 124.45 | 121.55 | 121.9 | 157.81 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF