Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 257.21
(0.34%)
INR 257.21
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 126.0 | 129.7 | 125.1 | 126.6 | 315.33 Thousand |
| 01 Dec, 2023 | 125.3 | 127.9 | 124.75 | 125.5 | 242.94 Thousand |
| 30 Nov, 2023 | 123.45 | 129.8 | 123.45 | 124.6 | 409.71 Thousand |
| 29 Nov, 2023 | 126.1 | 126.55 | 122.95 | 123.4 | 168.7 Thousand |
| 28 Nov, 2023 | 128.3 | 128.9 | 124.1 | 124.85 | 157.91 Thousand |
| 24 Nov, 2023 | 125.9 | 129.0 | 125.5 | 126.3 | 300.08 Thousand |
| 23 Nov, 2023 | 128.25 | 130.2 | 123.0 | 125.1 | 391.81 Thousand |
| 22 Nov, 2023 | 125.5 | 128.4 | 120.65 | 127.0 | 507.27 Thousand |
| 21 Nov, 2023 | 125.75 | 129.0 | 124.15 | 125.5 | 835.87 Thousand |
| 20 Nov, 2023 | 117.2 | 125.9 | 116.0 | 124.55 | 967.11 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF