Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 255.33
(0.95%)
INR 255.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 109.55 | 110.3 | 106.7 | 108.8 | 70.18 Thousand |
| 27 Oct, 2023 | 109.0 | 111.75 | 108.4 | 109.6 | 86.32 Thousand |
| 26 Oct, 2023 | 109.6 | 111.55 | 105.5 | 107.75 | 156.88 Thousand |
| 25 Oct, 2023 | 109.0 | 111.5 | 108.0 | 110.0 | 168.95 Thousand |
| 23 Oct, 2023 | 116.45 | 116.45 | 106.7 | 108.5 | 285.17 Thousand |
| 20 Oct, 2023 | 119.35 | 119.55 | 115.0 | 115.5 | 125.27 Thousand |
| 19 Oct, 2023 | 120.0 | 121.35 | 117.1 | 118.6 | 258.79 Thousand |
| 18 Oct, 2023 | 114.5 | 123.0 | 113.4 | 119.9 | 1.02 Million |
| 17 Oct, 2023 | 113.55 | 116.5 | 112.7 | 113.7 | 170.58 Thousand |
| 16 Oct, 2023 | 112.45 | 113.9 | 112.0 | 112.4 | 92.25 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF