Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 117.0 | 121.65 | 116.5 | 117.45 | 325.45 Thousand |
| 15 Nov, 2023 | 116.3 | 117.7 | 115.3 | 116.4 | 82.82 Thousand |
| 13 Nov, 2023 | 117.0 | 117.45 | 115.0 | 115.75 | 55.65 Thousand |
| 12 Nov, 2023 | 119.75 | 119.8 | 113.15 | 116.3 | 11.12 Thousand |
| 10 Nov, 2023 | 114.55 | 117.6 | 112.55 | 116.3 | 101.83 Thousand |
| 09 Nov, 2023 | 117.05 | 117.65 | 113.55 | 114.1 | 95.92 Thousand |
| 08 Nov, 2023 | 118.1 | 119.4 | 116.05 | 116.65 | 105.11 Thousand |
| 07 Nov, 2023 | 122.95 | 122.95 | 117.0 | 117.6 | 363.47 Thousand |
| 06 Nov, 2023 | 112.35 | 117.5 | 110.55 | 116.0 | 221.91 Thousand |
| 03 Nov, 2023 | 110.2 | 115.9 | 110.05 | 111.35 | 231.54 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF