Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 111.5 | 111.5 | 106.0 | 107.35 | 196.98 Thousand |
| 05 Mar, 2024 | 113.1 | 113.1 | 111.15 | 111.5 | 59.3 Thousand |
| 04 Mar, 2024 | 114.0 | 114.65 | 111.8 | 112.1 | 73.45 Thousand |
| 02 Mar, 2024 | 115.4 | 115.85 | 111.25 | 113.9 | 13.59 Thousand |
| 01 Mar, 2024 | 114.75 | 115.45 | 113.1 | 113.5 | 93.08 Thousand |
| 29 Feb, 2024 | 115.6 | 115.75 | 113.0 | 113.6 | 99.93 Thousand |
| 28 Feb, 2024 | 113.45 | 118.45 | 112.6 | 115.4 | 398.83 Thousand |
| 27 Feb, 2024 | 114.3 | 116.1 | 112.35 | 112.7 | 111.17 Thousand |
| 26 Feb, 2024 | 114.55 | 117.65 | 112.95 | 115.5 | 320.18 Thousand |
| 23 Feb, 2024 | 111.45 | 113.7 | 111.45 | 112.85 | 123.93 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF