Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 112.45 113.9 112.0 112.4 92.25 Thousand
13 Oct, 2023 113.0 113.6 112.0 112.45 77.44 Thousand
12 Oct, 2023 113.55 114.3 110.4 112.65 142.9 Thousand
11 Oct, 2023 112.35 114.7 112.35 113.2 112.38 Thousand
10 Oct, 2023 110.9 112.8 110.75 112.1 115.03 Thousand
09 Oct, 2023 113.0 113.35 110.0 110.75 153.73 Thousand
06 Oct, 2023 116.45 116.6 114.1 114.5 88.71 Thousand
05 Oct, 2023 116.3 118.6 114.4 115.8 279.6 Thousand
04 Oct, 2023 116.0 117.5 113.65 115.15 128.76 Thousand
03 Oct, 2023 113.35 117.35 113.35 115.7 177.44 Thousand