Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 119.3 | 120.5 | 116.55 | 117.8 | 113.9 Thousand |
| 05 Apr, 2024 | 117.0 | 118.25 | 115.0 | 117.45 | 126.68 Thousand |
| 04 Apr, 2024 | 114.5 | 118.0 | 114.0 | 116.4 | 229.29 Thousand |
| 03 Apr, 2024 | 114.25 | 115.5 | 112.65 | 113.35 | 152.15 Thousand |
| 02 Apr, 2024 | 112.5 | 114.5 | 112.2 | 113.8 | 111.19 Thousand |
| 01 Apr, 2024 | 109.75 | 113.5 | 109.6 | 112.95 | 97.74 Thousand |
| 28 Mar, 2024 | 110.6 | 111.85 | 108.5 | 109.15 | 120.55 Thousand |
| 27 Mar, 2024 | 108.8 | 114.0 | 108.8 | 110.2 | 215.8 Thousand |
| 26 Mar, 2024 | 104.55 | 110.1 | 104.55 | 108.65 | 350.55 Thousand |
| 22 Mar, 2024 | 109.3 | 112.85 | 109.0 | 111.0 | 302.7 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF