Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 143.65 | 143.65 | 138.5 | 139.9 | 191.77 Thousand |
| 22 May, 2024 | 143.9 | 145.0 | 139.35 | 141.55 | 182.25 Thousand |
| 21 May, 2024 | 148.0 | 149.4 | 141.6 | 142.45 | 327.48 Thousand |
| 18 May, 2024 | 148.2 | 149.4 | 144.1 | 147.65 | 38.64 Thousand |
| 17 May, 2024 | 151.7 | 152.15 | 146.1 | 147.15 | 243.6 Thousand |
| 16 May, 2024 | 153.2 | 159.25 | 149.5 | 150.55 | 569.45 Thousand |
| 15 May, 2024 | 153.45 | 154.25 | 148.8 | 151.65 | 319 Thousand |
| 14 May, 2024 | 150.3 | 154.9 | 148.95 | 152.7 | 435.55 Thousand |
| 13 May, 2024 | 152.0 | 160.0 | 147.0 | 148.75 | 923.97 Thousand |
| 10 May, 2024 | 146.0 | 151.55 | 145.1 | 150.35 | 642.66 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF