Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 174.65 | 180.9 | 174.65 | 177.15 | 327.44 Thousand |
| 04 Jul, 2024 | 178.0 | 179.17 | 173.06 | 174.35 | 273.94 Thousand |
| 03 Jul, 2024 | 178.46 | 180.0 | 174.12 | 176.13 | 239.63 Thousand |
| 02 Jul, 2024 | 178.3 | 184.35 | 176.2 | 178.11 | 661.01 Thousand |
| 01 Jul, 2024 | 168.4 | 178.5 | 166.71 | 177.36 | 464.51 Thousand |
| 28 Jun, 2024 | 172.26 | 173.98 | 165.35 | 167.85 | 205.98 Thousand |
| 27 Jun, 2024 | 173.32 | 180.94 | 170.65 | 172.46 | 512.45 Thousand |
| 26 Jun, 2024 | 172.5 | 180.0 | 169.55 | 173.32 | 550.59 Thousand |
| 25 Jun, 2024 | 178.4 | 180.9 | 171.06 | 172.23 | 601.69 Thousand |
| 24 Jun, 2024 | 159.5 | 179.75 | 158.11 | 176.65 | 2.31 Million |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF