Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 8.94 9.64 8.94 9.5 22.93 Thousand
17 Mar, 2016 9.9 9.9 9.24 9.4 58.8 Thousand
16 Mar, 2016 9.44 9.7 9.44 9.44 146.73 Thousand
15 Mar, 2016 9.94 10.1 9.9 9.9 44.47 Thousand
14 Mar, 2016 10.4 10.94 10.4 10.4 37.3 Thousand