Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 10.34 11.64 10.3 10.74 635.07 Thousand
04 Apr, 2016 12.18 14.32 10.54 12.04 6463.00
01 Apr, 2016 9.54 12.18 9.54 12.18 1649.00
31 Mar, 2016 10.44 10.94 10.4 10.48 1.66 Million
30 Mar, 2016 11.84 11.84 9.64 9.8 19.22 Thousand
29 Mar, 2016 9.94 11.74 9.94 10.4 17.55 Thousand
28 Mar, 2016 9.9 10.34 9.54 10.34 1076.00
23 Mar, 2016 9.44 9.9 9.44 9.9 1635.00
22 Mar, 2016 9.2 9.44 9.2 9.44 144.32 Thousand
21 Mar, 2016 9.14 9.2 9.14 9.2 3101.00