Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 11.14 13.42 10.98 12.72 70.08 Thousand
05 May, 2016 10.94 11.54 10.88 11.28 38.48 Thousand
04 May, 2016 11.08 11.44 10.48 10.94 2940.00
03 May, 2016 11.44 11.44 9.0 10.58 348.38 Thousand
02 May, 2016 10.88 10.88 10.24 10.84 3540.00
29 Apr, 2016 10.94 10.94 10.94 10.94 -
28 Apr, 2016 10.94 10.94 10.94 10.94 203.00
27 Apr, 2016 10.94 11.54 10.24 10.94 1 Million
26 Apr, 2016 10.14 10.94 9.94 10.04 5105.00
25 Apr, 2016 10.44 10.64 10.44 10.64 664.6 Thousand