Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 11.38 11.38 11.24 11.24 1025.00
19 May, 2016 11.94 11.94 11.24 11.38 3534.00
18 May, 2016 12.14 12.18 11.38 11.94 59.19 Thousand
17 May, 2016 11.38 12.22 11.24 11.44 10.94 Thousand
16 May, 2016 11.44 12.62 10.98 12.32 1.19 Million
13 May, 2016 11.94 12.52 11.44 11.44 37.27 Thousand
12 May, 2016 11.94 12.92 11.54 12.52 4831.00
11 May, 2016 14.76 14.76 10.98 12.38 1.01 Million
10 May, 2016 12.88 12.88 12.18 12.78 1317.00
09 May, 2016 13.78 13.78 12.04 12.18 49.07 Thousand