Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 19.48 20.68 17.5 18.0 283.9 Thousand
02 Jun, 2016 18.4 18.84 16.96 18.84 36.55 Thousand
01 Jun, 2016 15.7 15.7 15.7 15.7 30.33 Thousand
31 May, 2016 11.84 13.12 10.98 13.12 70.02 Thousand
30 May, 2016 11.18 11.18 10.94 10.94 217.00
27 May, 2016 11.04 11.84 11.04 11.18 2846.00
26 May, 2016 11.04 11.64 11.04 11.08 9574.00
25 May, 2016 11.28 12.28 11.28 11.64 37.95 Thousand
24 May, 2016 11.44 11.78 11.08 11.14 20.38 Thousand
23 May, 2016 11.54 11.94 10.94 11.08 22.38 Thousand