Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 15.56 15.8 14.22 14.62 14.74 Thousand
30 Jun, 2016 15.26 15.32 14.12 14.92 32.74 Thousand
29 Jun, 2016 13.92 14.66 13.68 14.62 48.97 Thousand
28 Jun, 2016 14.16 14.42 13.88 13.96 8882.00
27 Jun, 2016 14.56 15.12 14.12 14.56 19.11 Thousand
24 Jun, 2016 14.22 14.72 13.72 14.56 25.19 Thousand
23 Jun, 2016 14.66 14.66 14.42 14.42 1568.00
22 Jun, 2016 14.76 14.86 14.22 14.66 19.38 Thousand
21 Jun, 2016 15.86 15.9 14.76 14.92 27.4 Thousand
20 Jun, 2016 15.36 15.62 14.86 15.52 27.65 Thousand