Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 14.22 14.22 13.02 13.92 3135.00
15 Jul, 2016 13.42 14.42 13.12 13.32 7712.00
14 Jul, 2016 13.32 13.82 13.22 13.62 12.47 Thousand
13 Jul, 2016 13.78 13.96 13.28 13.62 2882.00
12 Jul, 2016 14.92 14.92 13.52 13.96 12.44 Thousand
11 Jul, 2016 14.42 14.82 13.48 14.66 3727.00
08 Jul, 2016 14.06 14.42 13.72 14.42 11.05 Thousand
07 Jul, 2016 14.42 15.56 13.78 14.32 25.97 Thousand
05 Jul, 2016 15.16 15.16 14.12 14.42 18.93 Thousand
04 Jul, 2016 14.72 14.92 14.42 14.72 11.47 Thousand