Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 13.42 13.72 13.08 13.58 11.26 Thousand
12 Aug, 2016 13.62 13.62 13.02 13.08 4954.00
11 Aug, 2016 13.32 14.12 12.92 13.82 5044.00
10 Aug, 2016 13.72 13.72 13.42 13.52 2639.00
09 Aug, 2016 14.22 15.7 13.52 14.12 39.94 Thousand
08 Aug, 2016 14.92 14.92 13.32 13.38 10.07 Thousand
05 Aug, 2016 13.12 15.46 13.02 13.58 10.96 Thousand
04 Aug, 2016 13.02 13.28 12.18 13.12 772.00
03 Aug, 2016 12.92 13.42 12.58 13.42 8124.00
02 Aug, 2016 13.22 13.22 12.62 12.72 28.26 Thousand