Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 14.86 14.86 14.12 14.22 5266.00
14 Sep, 2016 15.76 15.76 13.92 14.02 6736.00
12 Sep, 2016 14.42 14.42 13.92 14.06 4246.00
09 Sep, 2016 13.92 14.42 13.62 14.12 27.8 Thousand
08 Sep, 2016 13.88 14.02 13.88 14.02 2323.00
07 Sep, 2016 13.72 13.88 12.92 13.88 16.35 Thousand
06 Sep, 2016 13.92 14.42 13.62 13.78 10.51 Thousand
02 Sep, 2016 13.62 14.66 13.52 14.26 24.66 Thousand
01 Sep, 2016 13.82 13.92 13.52 13.72 4521.00
31 Aug, 2016 14.22 14.22 13.42 14.06 31.36 Thousand