Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 15.9 15.96 15.46 15.52 13.15 Thousand
14 Oct, 2016 18.1 18.14 15.96 16.46 79.09 Thousand
13 Oct, 2016 16.1 19.0 16.1 17.54 254.92 Thousand
10 Oct, 2016 15.8 15.9 15.8 15.86 551.00
07 Oct, 2016 16.7 16.7 14.92 15.76 11.06 Thousand
06 Oct, 2016 15.9 16.0 15.46 15.66 2973.00
05 Oct, 2016 16.9 16.9 15.12 15.9 30.18 Thousand
04 Oct, 2016 16.9 16.9 15.32 16.56 117.84 Thousand
03 Oct, 2016 14.76 15.96 13.22 15.96 114.18 Thousand
30 Sep, 2016 14.32 14.32 13.22 13.32 17.04 Thousand