Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 13.38 14.12 13.32 13.78 5406.00
29 Aug, 2016 13.72 13.78 11.48 13.62 29.16 Thousand
26 Aug, 2016 13.72 14.02 13.72 13.78 14.03 Thousand
25 Aug, 2016 13.82 13.92 13.52 13.58 4837.00
24 Aug, 2016 13.82 14.66 13.42 13.72 59.93 Thousand
23 Aug, 2016 13.68 14.52 13.08 13.38 24.54 Thousand
22 Aug, 2016 13.22 13.62 12.14 13.58 2240.00
19 Aug, 2016 13.22 13.48 13.22 13.38 402.00
18 Aug, 2016 13.38 13.92 13.08 13.72 1066.00
17 Aug, 2016 13.58 14.92 13.08 13.38 46.83 Thousand