Gokul Agro Resources Limited (GOKULAGRO)

INR 205.15

(-3.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 13.12 13.78 13.12 13.18 6406.00
29 Jul, 2016 13.92 13.92 13.22 13.42 1790.00
28 Jul, 2016 13.52 13.68 13.28 13.68 2783.00
27 Jul, 2016 13.58 13.96 12.92 13.92 8915.00
26 Jul, 2016 13.38 14.06 13.38 13.58 22.06 Thousand
25 Jul, 2016 13.18 14.32 13.18 13.78 38.26 Thousand
22 Jul, 2016 13.32 13.42 13.32 13.38 7714.00
21 Jul, 2016 13.78 13.78 12.98 13.78 9076.00
20 Jul, 2016 13.28 13.52 13.28 13.42 1172.00
19 Jul, 2016 13.92 13.92 13.02 13.62 19.85 Thousand