Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 237.45 | 246.28 | 235.94 | 244.19 | 596.9 Thousand |
| 25 Aug, 2024 | 237.45 | 246.28 | 235.94 | 244.19 | 596.9 Thousand |
| 23 Aug, 2024 | 238.5 | 239.35 | 232.61 | 235.36 | 260.57 Thousand |
| 22 Aug, 2024 | 243.7 | 247.99 | 235.1 | 236.63 | 502.95 Thousand |
| 21 Aug, 2024 | 237.8 | 244.76 | 232.0 | 242.46 | 796.24 Thousand |
| 20 Aug, 2024 | 221.9 | 247.25 | 221.9 | 236.44 | 3.15 Million |
| 19 Aug, 2024 | 215.99 | 228.95 | 213.32 | 220.52 | 3.15 Million |
| 18 Aug, 2024 | 215.99 | 228.95 | 213.32 | 220.52 | 731.2 Thousand |
| 16 Aug, 2024 | 203.0 | 213.75 | 203.0 | 212.02 | 426.14 Thousand |
| 15 Aug, 2024 | 203.0 | 213.75 | 203.0 | 212.02 | 426.14 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF