Gokul Agro Resources Limited (GOKULAGRO.NS)

INR 368.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 112.5 114.5 112.2 113.8 111.19 Thousand
01 Apr, 2024 109.75 113.5 109.6 112.95 97.74 Thousand
28 Mar, 2024 110.6 111.85 108.5 109.15 120.55 Thousand
27 Mar, 2024 108.8 114.0 108.8 110.2 215.8 Thousand
26 Mar, 2024 104.55 110.1 104.55 108.65 350.55 Thousand
22 Mar, 2024 109.3 112.85 109.0 111.0 302.7 Thousand
21 Mar, 2024 109.35 110.85 108.0 108.8 109.41 Thousand
20 Mar, 2024 105.05 109.95 104.3 108.8 281.1 Thousand
19 Mar, 2024 104.95 106.0 102.7 104.5 291.06 Thousand
18 Mar, 2024 106.55 109.2 103.05 104.5 231.29 Thousand