Gokul Agro Resources Limited (GOKULAGRO.NS)
INR 232.89
(-0.99%)
INR 232.89
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 277.4 | 286.8 | 275.95 | 284.0 | 204.57 Thousand |
| 30 Oct, 2024 | 264.05 | 280.0 | 264.05 | 277.4 | 205.72 Thousand |
| 29 Oct, 2024 | 261.95 | 268.8 | 259.55 | 264.05 | 96.11 Thousand |
| 28 Oct, 2024 | 259.3 | 262.65 | 252.1 | 260.9 | 211.23 Thousand |
| 25 Oct, 2024 | 257.7 | 261.05 | 245.3 | 257.45 | 307.14 Thousand |
| 24 Oct, 2024 | 269.05 | 271.2 | 256.95 | 258.45 | 112.3 Thousand |
| 23 Oct, 2024 | 258.65 | 274.8 | 255.05 | 269.05 | 339.08 Thousand |
| 22 Oct, 2024 | 256.55 | 264.45 | 253.0 | 254.65 | 628.46 Thousand |
| 21 Oct, 2024 | 266.75 | 270.0 | 259.0 | 260.65 | 145.4 Thousand |
| 18 Oct, 2024 | 263.4 | 265.65 | 256.8 | 264.2 | 135.74 Thousand |
CZT
PX
SABTNL
TNHDF
SREA
CHPGF