Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 722.7 735.0 718.55 730.8 227.19 Thousand
06 Oct, 2025 748.9 749.2 715.15 717.2 191.56 Thousand
03 Oct, 2025 718.8 748.95 716.1 745.2 160.9 Thousand
02 Oct, 2025 712.45 712.45 712.45 712.45 -
01 Oct, 2025 719.95 726.1 708.05 712.45 182.06 Thousand
30 Sep, 2025 723.1 726.9 717.0 719.95 224.79 Thousand
29 Sep, 2025 739.35 743.2 721.05 723.85 169.86 Thousand
26 Sep, 2025 764.95 765.6 732.5 737.8 264.55 Thousand
25 Sep, 2025 781.0 786.45 765.45 770.75 182.27 Thousand
24 Sep, 2025 820.1 823.0 775.0 792.0 518.9 Thousand