Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 871.3 887.05 856.9 869.2 92.63 Thousand
04 Nov, 2024 899.85 907.95 879.65 884.55 67.34 Thousand
01 Nov, 2024 904.0 912.95 877.5 899.85 25.38 Thousand
31 Oct, 2024 867.0 905.0 858.1 896.45 60.91 Thousand
30 Oct, 2024 841.9 867.15 834.95 861.7 50.78 Thousand
29 Oct, 2024 844.85 851.2 825.7 837.5 26.82 Thousand
28 Oct, 2024 844.7 845.9 820.45 841.2 47.73 Thousand
25 Oct, 2024 865.1 870.45 825.0 838.05 78.95 Thousand
24 Oct, 2024 855.6 870.65 851.05 860.9 59.24 Thousand
23 Oct, 2024 853.0 862.9 836.15 855.6 113.43 Thousand