Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 874.15 914.0 870.4 896.55 161.56 Thousand
19 Nov, 2024 858.1 887.8 858.1 874.15 81.37 Thousand
18 Nov, 2024 848.05 863.0 840.0 857.45 129.92 Thousand
14 Nov, 2024 820.5 850.2 817.2 840.0 159.78 Thousand
13 Nov, 2024 841.0 850.0 817.2 830.8 123.34 Thousand
12 Nov, 2024 859.85 877.95 851.0 853.9 38.99 Thousand
11 Nov, 2024 870.0 874.0 852.4 857.35 262.21 Thousand
08 Nov, 2024 900.0 904.9 871.15 877.5 27.86 Thousand
07 Nov, 2024 891.05 910.0 888.0 898.05 77.32 Thousand
06 Nov, 2024 870.15 910.0 870.15 898.4 67.45 Thousand