Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 969.75 972.0 925.0 928.05 502.78 Thousand
22 May, 2025 1025.0 1032.25 959.15 962.05 762.53 Thousand
21 May, 2025 1004.0 1050.0 993.05 1040.85 438.13 Thousand
20 May, 2025 1044.85 1048.75 999.75 1004.35 292.5 Thousand
19 May, 2025 1025.0 1056.0 1022.0 1044.85 417.6 Thousand
16 May, 2025 1029.85 1060.0 1005.25 1014.75 542.51 Thousand
15 May, 2025 983.3 1030.0 980.1 1019.3 366.23 Thousand
14 May, 2025 1010.85 1010.85 978.1 983.3 274.17 Thousand
13 May, 2025 998.7 1016.85 975.8 1005.9 306.07 Thousand
12 May, 2025 1000.0 1046.3 989.15 998.9 777.82 Thousand