Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 803.0 806.7 790.2 796.05 52.13 Thousand
20 Oct, 2025 801.0 813.0 787.25 800.45 330.59 Thousand
17 Oct, 2025 816.65 826.9 790.7 814.95 536.18 Thousand
16 Oct, 2025 772.8 822.0 765.2 816.65 1.6 Million
15 Oct, 2025 744.0 762.75 744.0 759.0 164.34 Thousand
14 Oct, 2025 770.0 770.0 741.75 743.8 261 Thousand
13 Oct, 2025 785.15 785.15 767.5 773.6 270.89 Thousand
10 Oct, 2025 740.0 803.0 735.0 790.35 2.23 Million
09 Oct, 2025 730.65 740.35 726.2 734.4 504.79 Thousand
08 Oct, 2025 731.25 735.3 722.95 730.65 73.22 Thousand