Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 894.0 | 898.8 | 864.0 | 867.6 | 259.64 Thousand |
| 19 Jun, 2025 | 923.9 | 929.2 | 885.05 | 894.65 | 125.23 Thousand |
| 18 Jun, 2025 | 937.0 | 945.0 | 919.0 | 926.25 | 72.64 Thousand |
| 17 Jun, 2025 | 906.0 | 936.0 | 905.9 | 931.8 | 135.39 Thousand |
| 16 Jun, 2025 | 907.05 | 919.45 | 895.0 | 909.2 | 118.22 Thousand |
| 13 Jun, 2025 | 911.4 | 921.95 | 901.05 | 916.15 | 101.97 Thousand |
| 12 Jun, 2025 | 948.9 | 952.2 | 930.0 | 933.85 | 162.54 Thousand |
| 11 Jun, 2025 | 945.0 | 958.0 | 928.05 | 943.3 | 185.41 Thousand |
| 10 Jun, 2025 | 935.0 | 944.0 | 927.5 | 936.45 | 87.93 Thousand |
| 09 Jun, 2025 | 941.0 | 941.0 | 920.85 | 930.15 | 158.78 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL