Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1105.95 1162.0 1088.0 1130.7 1.24 Million
11 Dec, 2024 1098.0 1120.0 1071.65 1106.1 533.46 Thousand
10 Dec, 2024 1045.0 1104.9 1040.1 1097.45 1.25 Million
09 Dec, 2024 982.0 1055.0 982.0 1035.95 1.3 Million
06 Dec, 2024 978.0 980.65 948.75 971.4 73.29 Thousand
05 Dec, 2024 975.0 981.5 961.05 970.25 98.81 Thousand
04 Dec, 2024 968.95 975.0 957.35 968.55 282.45 Thousand
03 Dec, 2024 945.0 971.7 945.0 959.95 473.53 Thousand
02 Dec, 2024 970.85 970.85 936.25 943.7 106.42 Thousand
29 Nov, 2024 945.0 966.3 930.95 962.05 361.89 Thousand