Gokaldas Exports Limited (GOKEX.NS)

INR 868.25

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 950.0 1039.6 944.0 1000.1 2.81 Million
07 May, 2025 900.95 1013.45 899.2 951.7 5.05 Million
06 May, 2025 873.9 880.2 836.05 851.55 167.42 Thousand
05 May, 2025 869.3 878.6 857.45 873.85 371.64 Thousand
02 May, 2025 848.0 877.4 846.05 868.25 193.51 Thousand
30 Apr, 2025 859.15 868.35 843.55 848.55 189.28 Thousand
29 Apr, 2025 853.15 875.65 853.15 859.15 126.13 Thousand
28 Apr, 2025 849.0 862.7 841.5 853.15 94.86 Thousand
25 Apr, 2025 868.0 875.9 833.2 849.5 293.49 Thousand
24 Apr, 2025 869.85 883.0 856.35 866.75 160.58 Thousand