Gokaldas Exports Limited (GOKEX)
INR 859.25
(-0.76%)
INR 859.25
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 936.2 | 944.8 | 928.0 | 938.05 | 376.48 Thousand |
| 18 Nov, 2025 | 933.0 | 939.0 | 922.6 | 931.55 | 304.36 Thousand |
| 17 Nov, 2025 | 922.9 | 934.55 | 916.0 | 929.3 | 480.16 Thousand |
| 14 Nov, 2025 | 908.9 | 923.4 | 901.0 | 917.6 | 472 Thousand |
| 13 Nov, 2025 | 920.0 | 936.0 | 900.0 | 904.4 | 1.03 Million |
| 12 Nov, 2025 | 870.0 | 921.65 | 858.4 | 912.05 | 1.45 Million |
| 11 Nov, 2025 | 854.9 | 883.0 | 846.15 | 871.4 | 1.06 Million |
| 10 Nov, 2025 | 839.8 | 843.05 | 825.05 | 833.6 | 134.11 Thousand |
| 07 Nov, 2025 | 837.0 | 853.8 | 827.95 | 839.8 | 192.29 Thousand |
| 06 Nov, 2025 | 861.7 | 863.5 | 832.35 | 837.0 | 237.76 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA