Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 859.05 868.85 849.8 857.4 164.54 Thousand
18 Mar, 2025 856.2 876.6 847.05 859.15 110.23 Thousand
17 Mar, 2025 867.45 868.75 835.55 843.4 129.36 Thousand
13 Mar, 2025 874.0 887.7 857.55 867.45 234.34 Thousand
12 Mar, 2025 817.4 915.5 809.35 862.25 361.89 Thousand
11 Mar, 2025 770.0 837.3 754.0 817.0 361.91 Thousand
10 Mar, 2025 808.4 810.9 769.0 785.4 170.98 Thousand
07 Mar, 2025 807.05 844.95 800.05 812.3 206.89 Thousand
06 Mar, 2025 815.0 818.55 792.35 810.6 214.49 Thousand
05 Mar, 2025 751.95 814.35 747.8 804.65 355 Thousand