Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 616.2 672.4 615.0 658.16 2.49 Million
04 May, 2005 610.0 621.26 601.0 611.7 582.25 Thousand
03 May, 2005 625.8 631.96 611.0 616.56 1.35 Million
02 May, 2005 644.0 653.46 620.16 626.4 1.14 Million
29 Apr, 2005 645.5 654.8 625.0 641.6 2.97 Million
28 Apr, 2005 620.0 664.0 589.16 629.96 3.69 Million
27 Apr, 2005 500.0 668.9 500.0 629.6 12.61 Million