Gokaldas Exports Limited (GOKEX.NS)
INR 1213.95
(-2.88%)
INR 1213.95
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1150.0 | 1158.35 | 1120.65 | 1139.95 | 58.17 Thousand |
| 02 Jan, 2025 | 1144.8 | 1153.75 | 1137.1 | 1146.65 | 54.11 Thousand |
| 01 Jan, 2025 | 1140.35 | 1150.0 | 1121.1 | 1143.8 | 95.32 Thousand |
| 31 Dec, 2024 | 1100.0 | 1139.0 | 1078.55 | 1132.3 | 184.3 Thousand |
| 30 Dec, 2024 | 1092.0 | 1121.3 | 1092.0 | 1104.2 | 218.27 Thousand |
| 27 Dec, 2024 | 1116.0 | 1124.25 | 1087.45 | 1105.85 | 120.95 Thousand |
| 26 Dec, 2024 | 1130.7 | 1150.0 | 1089.0 | 1116.25 | 248.57 Thousand |
| 24 Dec, 2024 | 1158.05 | 1176.7 | 1134.1 | 1146.55 | 135.79 Thousand |
| 23 Dec, 2024 | 1189.95 | 1194.4 | 1148.85 | 1158.05 | 180.42 Thousand |
| 20 Dec, 2024 | 1225.15 | 1225.15 | 1174.1 | 1188.35 | 300.47 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL