Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 901.0 921.85 816.0 834.25 1.35 Million
03 Apr, 2025 834.0 914.0 818.3 894.2 1.35 Million
02 Apr, 2025 837.0 848.4 811.8 837.7 211.3 Thousand
01 Apr, 2025 813.0 835.0 790.1 830.55 302.25 Thousand
28 Mar, 2025 822.3 822.3 801.95 806.35 241.43 Thousand
27 Mar, 2025 820.0 833.8 809.0 822.25 103.27 Thousand
26 Mar, 2025 827.5 840.0 805.0 818.85 141.02 Thousand
25 Mar, 2025 858.7 865.0 815.1 827.2 141.03 Thousand
24 Mar, 2025 886.85 891.65 844.15 850.4 176.94 Thousand
21 Mar, 2025 871.0 898.85 867.5 879.85 148.34 Thousand