Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 945.3 | 952.6 | 917.0 | 925.4 | 119.72 Thousand |
| 05 Jun, 2025 | 949.9 | 951.45 | 940.95 | 948.15 | 78.76 Thousand |
| 04 Jun, 2025 | 943.0 | 951.8 | 933.35 | 944.5 | 97.34 Thousand |
| 03 Jun, 2025 | 942.05 | 948.7 | 932.0 | 935.1 | 102.97 Thousand |
| 02 Jun, 2025 | 980.05 | 987.2 | 926.25 | 935.0 | 384.43 Thousand |
| 30 May, 2025 | 984.95 | 995.0 | 970.0 | 990.85 | 224.45 Thousand |
| 29 May, 2025 | 963.4 | 980.2 | 951.1 | 977.6 | 208.17 Thousand |
| 28 May, 2025 | 947.3 | 976.9 | 942.0 | 962.45 | 256.64 Thousand |
| 27 May, 2025 | 956.95 | 957.9 | 935.25 | 944.5 | 135.73 Thousand |
| 26 May, 2025 | 934.0 | 969.0 | 925.0 | 956.8 | 343.28 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL