Gokaldas Exports Limited (GOKEX)

INR 859.25

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 861.55 861.55 861.55 861.55 -
04 Nov, 2025 876.4 876.4 856.55 861.55 179.43 Thousand
03 Nov, 2025 840.0 884.0 838.35 878.75 435.14 Thousand
31 Oct, 2025 870.5 877.0 833.5 838.35 690.83 Thousand
30 Oct, 2025 861.8 885.1 861.5 878.05 385.34 Thousand
29 Oct, 2025 869.35 899.0 859.0 865.9 956.55 Thousand
28 Oct, 2025 853.1 871.0 846.8 867.6 399.44 Thousand
27 Oct, 2025 860.0 862.15 845.6 853.1 301.17 Thousand
24 Oct, 2025 821.0 865.5 817.4 858.9 1.49 Million
23 Oct, 2025 870.0 898.95 811.55 820.05 3.87 Million