Gokaldas Exports Limited (GOKEX.NS)

INR 834.25

(-6.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 750.0 765.4 735.0 752.5 355 Thousand
03 Mar, 2025 823.0 823.0 749.0 759.45 538.73 Thousand
28 Feb, 2025 823.3 827.6 785.95 813.55 207.81 Thousand
27 Feb, 2025 872.75 876.75 813.0 821.75 263.44 Thousand
25 Feb, 2025 876.05 882.55 859.75 870.45 126.94 Thousand
24 Feb, 2025 918.95 925.0 871.55 880.2 366.34 Thousand
21 Feb, 2025 940.05 955.3 927.3 945.0 159.89 Thousand
20 Feb, 2025 926.75 950.0 916.05 943.9 212.28 Thousand
19 Feb, 2025 906.7 941.0 900.0 932.95 227.58 Thousand
18 Feb, 2025 930.0 979.65 873.35 901.0 620.9 Thousand