Gokaldas Exports Limited (GOKEX.NS)

INR 1213.95

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 939.3 953.0 925.85 948.4 92.28 Thousand
27 Nov, 2024 908.0 927.2 905.05 925.65 102.73 Thousand
26 Nov, 2024 885.05 906.95 878.0 904.15 93.9 Thousand
25 Nov, 2024 899.0 902.8 877.0 885.1 107.35 Thousand
22 Nov, 2024 898.9 903.0 872.65 882.45 88.32 Thousand
21 Nov, 2024 874.15 914.0 870.4 896.55 161.56 Thousand
19 Nov, 2024 858.1 887.8 858.1 874.15 81.37 Thousand
18 Nov, 2024 848.05 863.0 840.0 857.45 129.92 Thousand
14 Nov, 2024 820.5 850.2 817.2 840.0 159.78 Thousand
13 Nov, 2024 841.0 850.0 817.2 830.8 123.34 Thousand