Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 857.0 | 877.05 | 842.0 | 869.95 | 351.57 Thousand |
| 22 Apr, 2025 | 847.15 | 857.95 | 844.15 | 848.25 | 409.12 Thousand |
| 21 Apr, 2025 | 826.05 | 854.0 | 820.5 | 846.25 | 266.05 Thousand |
| 17 Apr, 2025 | 817.55 | 833.2 | 793.5 | 826.85 | 385.62 Thousand |
| 16 Apr, 2025 | 839.0 | 848.0 | 813.9 | 817.55 | 214.71 Thousand |
| 15 Apr, 2025 | 799.9 | 868.9 | 796.1 | 838.65 | 787.69 Thousand |
| 11 Apr, 2025 | 815.0 | 815.0 | 775.85 | 783.45 | 335.22 Thousand |
| 09 Apr, 2025 | 797.0 | 809.15 | 759.2 | 763.1 | 189.31 Thousand |
| 08 Apr, 2025 | 820.0 | 828.85 | 792.4 | 796.7 | 199.12 Thousand |
| 07 Apr, 2025 | 775.0 | 811.9 | 751.0 | 792.05 | 321.34 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL